Thank you for your support
You have successfully unsubscribed and will no longer receive emails from Citi. Welcome to return to our webpage to subscribe at any time.
You can follow our WeChat by using WeChat QR Code scanner to scan the following QR code OR search by WeChat ID “citiwarrants”
Show filter
Results:7481
Download list
Sort by
First Priority
Second Priority
Code Underlying Type Issuer Strike ITM/OTM Eff. Gearing Entitlement Ratio Maturity I.V. B-A Spread Price Change (%) Outstanding Turnover
13862 PICC P&C
Call
MB 6.18 ATM 3.1X 5 2022-10-05 51.3% 0.014 0.218 16.2% 1.02% 636.80K
27431 BYD COMPANY
Call
JP 204.04 OTM0.02% 5.5X 100 2021-09-30 59.8% 0.006 0.206 31.3% 0.19% 600.90K
25598 SHENZHOU INTL
Call
MB 161.88 ITM0.07% 4.6X 100 2021-10-05 71.2% 0.008 0.196 12.5% 0.05% 1.04M
19428 BYD COMPANY
Call
HS 204.18 OTM0.09% 6.1X 100 2021-09-23 56.1% 0.007 0.182 36.1% 0.03% 4.33K
19597 BYD COMPANY
Call
CS 204.24 OTM0.12% 5.9X 100 2021-09-23 57.7% 0.003 0.187 35.5% 0.01% 1.74K
21718 BYD COMPANY
Call
CT 204.24 OTM0.12% 5.7X 100 2021-09-29 57.6% 0.004 0.196 35.7% 0.13% 4.90K
18371 BYD COMPANY
Call
GS 204.24 OTM0.12% 5.8X 100 2021-09-23 59.5% 0.008 0.193 29.8% 0.66% 113.75K
16405 BYD COMPANY
Call
UB 204.24 OTM0.12% 5.8X 100 2021-09-23 59.2% 0.003 0.192 32.6% 0.04% 1.45M
15954 SPDR GOLD TRUST
Call
JP 1,308.08 OTM0.16% 8.9X 500 2022-01-31 20.8% 0.001 0.156 3.7% 0.65% 0
12354 CHINA LONGYUAN
Call
MB 12.08 OTM0.17% 2.4X 10 2022-03-16 81.7% 0.010 0.310 7.5% 0.17% 13.00K
Real-time data
Last updated time: 2021-07-27, 16:35  |   *Non Citi product 15 mins delayed
Warrants Settlement Price
Advanced
Search
Bullish/Bearish
Sentiment
Outstanding
Distribution
Settlement
Price