Thank you for your support
You have successfully unsubscribed and will no longer receive emails from Citi. Welcome to return to our webpage to subscribe at any time.
You can follow our WeChat by using WeChat QR Code scanner to scan the following QR code OR search by WeChat ID “citiwarrants”
Show filter
Results:6718
Download list
Sort by
First Priority
Second Priority
Code Underlying Type Issuer Strike ITM/OTM Eff. Gearing Entitlement Ratio Maturity I.V. B-A Spread Price Change (%) Outstanding Turnover
15775 MEITUAN
Call
BP 337 ATM 5.8X 100 2021-05-04 58.4% 0.020 0.320 5.9% 1.75% 65.70K
19765 BYD COMPANY
Call
BP 195 ATM 4.0X 100 2021-07-05 62.2% 0.015 0.280 1.8% 0.79% 49.75K
19258 SINOPEC CORP
Call
CS 4.38 ATM 6.5X 1 2021-05-31 42.5% 0.010 0.365 10.6% 1.05% 2.19K
13660 CHINASOFT INTL
Call
JP 7.87 ATM 4.4X 5 2021-05-21 69.8% 0.003 0.202 2.5% 18.71% 61.46K
28633 TINGYI
Call
MB 15.88 ATM 3.6X 10 2021-08-17 67.4% 0.008 0.243 10.0% 5.65% 88.78K
21793 TENCENT
Call
HS 678.88 ITM0.02% 4.0X 500 2021-12-31 39.0% 0.003 0.193 8.1% 1.85% 25.12M
17868 MEITUAN
Call
CS 337.08 OTM0.02% 5.8X 100 2021-04-29 61.1% 0.015 0.320 4.5% 0.00% 0
19832 MEITUAN
Call
GS 337.08 OTM0.02% 6.1X 100 2021-04-26 58.9% 0.005 0.300 4.8% 3.37% 5.78M
19608 MEITUAN
Call
SG 337.08 OTM0.02% 6.2X 100 2021-04-26 57.9% 0.025 0.295 3.3% 14.65% 3.64M
17974 MEITUAN
Call
UB 337.08 OTM0.02% 5.8X 100 2021-04-26 61.8% 0.010 0.315 6.0% 0.00% 61.75K
Real-time data
Last updated time: 2021-03-05, 16:35  |   *Non Citi product 15 mins delayed
Warrants Settlement Price
Advanced
Search
Bullish/Bearish
Sentiment
Outstanding
Distribution
Settlement
Price