Thank you for your support
You have successfully unsubscribed and will no longer receive emails from Citi. Welcome to return to our webpage to subscribe at any time.
You can follow our WeChat by using WeChat QR Code scanner to scan the following QR code OR search by WeChat ID “citiwarrants”
Show filter
Results:7120
Download list
Sort by
First Priority
Second Priority
Code Underlying Type Issuer Strike ITM/OTM Eff. Gearing Entitlement Ratio Maturity I.V. B-A Spread Price Change (%) Outstanding Turnover
29098 BYD COMPANY
Call
BI 145 ATM 5.5X 100 2021-06-28 67.0% 0.009 0.146 25.9% 0.18% 0
20194 NTES
Call
GJ 168.9 ATM 18.9X 50 2021-05-21 34.5% N/A 0.092 0% 0.01% 0
23235 NTES
Call
GS 168.9 ATM 21.9X 50 2021-05-21 29.8% 0.002 0.079 4.8% 0.02% 338.94K
20835 TENCENT
Call
HS 600 ATM 3.6X 500 2022-12-30 32.0% 0.003 0.193 5.4% 8.00% 250.20K
25982 MEIDONG AUTO
Call
HT 39 ATM 4.7X 10 2021-07-26 65.1% 0.010 0.460 1.1% 0.45% 0
19152 PETROCHINA
Call
JP 3.08 ATM 8.5X 1 2021-07-30 36.6% 0.002 0.166 17.7% 37.91% 2.21M
22634 TENCENT
Call
MB 600 ATM 4.9X 100 2022-03-01 31.4% 0.010 0.680 4.2% 17.98% 34.30K
27421 CHINA SOUTH AIR
Call
MB 5.18 ATM 2.9X 5 2021-12-02 68.5% 0.002 0.214 0.9% 0.68% 80.30K
19075 ALIBABA
Call
MS 219.8 ATM 5.7X 100 2021-09-24 38.5% 0.002 0.211 4.5% 0.31% 0
25234 NTES
Call
SG 168.9 ATM 21.1X 50 2021-05-21 30.8% 0.018 0.082 3.5% 0.00% 0
Real-time data
Last updated time: 2021-05-07, 16:35  |   *Non Citi product 15 mins delayed
Warrants Settlement Price
Advanced
Search
Bullish/Bearish
Sentiment
Outstanding
Distribution
Settlement
Price